Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.91
(0.34%)
CNY 2.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.0 | 4.05 | 3.88 | 3.91 | 21.06 Million |
| 11 Nov, 2024 | 3.91 | 4.05 | 3.87 | 3.99 | 25.35 Million |
| 08 Nov, 2024 | 4.08 | 4.12 | 3.93 | 3.95 | 27.18 Million |
| 07 Nov, 2024 | 3.9 | 4.03 | 3.87 | 4.03 | 24.58 Million |
| 06 Nov, 2024 | 4.04 | 4.04 | 3.91 | 3.98 | 26.56 Million |
| 05 Nov, 2024 | 3.99 | 4.05 | 3.96 | 4.04 | 37.72 Million |
| 04 Nov, 2024 | 4.05 | 4.11 | 3.93 | 4.03 | 42.27 Million |
| 01 Nov, 2024 | 4.27 | 4.5 | 4.09 | 4.11 | 91.51 Million |
| 31 Oct, 2024 | 3.82 | 4.14 | 3.81 | 4.14 | 66.41 Million |
| 30 Oct, 2024 | 3.7 | 3.84 | 3.7 | 3.76 | 23.73 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW