Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.91
(0.34%)
CNY 2.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 3.45 | 3.52 | 3.33 | 3.35 | 49.74 Million |
| 14 Oct, 2024 | 3.19 | 3.45 | 3.19 | 3.45 | 33.12 Million |
| 11 Oct, 2024 | 3.26 | 3.27 | 3.09 | 3.14 | 16.66 Million |
| 10 Oct, 2024 | 3.34 | 3.43 | 3.21 | 3.28 | 24.58 Million |
| 09 Oct, 2024 | 3.59 | 3.65 | 3.28 | 3.3 | 38.92 Million |
| 08 Oct, 2024 | 3.81 | 3.81 | 3.44 | 3.62 | 58.55 Million |
| 30 Sep, 2024 | 3.25 | 3.5 | 3.14 | 3.46 | 54.96 Million |
| 27 Sep, 2024 | 3.05 | 3.25 | 3.01 | 3.19 | 33.59 Million |
| 26 Sep, 2024 | 2.95 | 3.02 | 2.93 | 3.02 | 26.79 Million |
| 25 Sep, 2024 | 2.95 | 3.08 | 2.92 | 2.98 | 38.03 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW