Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 1.05 Million |
| 05 Jun, 2025 | 3.26 | 3.29 | 3.25 | 3.26 | 682.1 Thousand |
| 04 Jun, 2025 | 3.21 | 3.21 | 3.17 | 3.18 | 556.1 Thousand |
| 03 Jun, 2025 | 3.17 | 3.19 | 3.13 | 3.16 | 933.6 Thousand |
| 30 May, 2025 | 3.23 | 3.24 | 3.15 | 3.16 | 7.45 Million |
| 29 May, 2025 | 3.17 | 3.23 | 3.13 | 3.22 | 9.18 Million |
| 28 May, 2025 | 3.18 | 3.22 | 3.13 | 3.15 | 8.83 Million |
| 27 May, 2025 | 3.16 | 3.2 | 3.14 | 3.2 | 8.7 Million |
| 26 May, 2025 | 3.17 | 3.21 | 3.13 | 3.18 | 8.19 Million |
| 23 May, 2025 | 3.22 | 3.22 | 3.12 | 3.13 | 10.74 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW