Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.28 | 3.29 | 3.19 | 3.2 | 10.44 Million |
| 21 May, 2025 | 3.28 | 3.28 | 3.23 | 3.26 | 7.73 Million |
| 20 May, 2025 | 3.22 | 3.27 | 3.2 | 3.26 | 8.75 Million |
| 19 May, 2025 | 3.15 | 3.24 | 3.13 | 3.23 | 10.66 Million |
| 16 May, 2025 | 3.15 | 3.17 | 3.12 | 3.13 | 7.86 Million |
| 15 May, 2025 | 3.12 | 3.15 | 3.1 | 3.13 | 6.7 Million |
| 14 May, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 14.5 Million |
| 13 May, 2025 | 3.16 | 3.31 | 3.14 | 3.16 | 20.81 Million |
| 12 May, 2025 | 3.15 | 3.19 | 3.1 | 3.14 | 8.29 Million |
| 09 May, 2025 | 3.14 | 3.17 | 3.12 | 3.14 | 8.93 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW