Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.9
(-1.02%)
CNY 2.9
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.17 | 3.25 | 3.16 | 3.24 | 8.95 Million |
| 10 Mar, 2025 | 3.16 | 3.26 | 3.14 | 3.21 | 12.62 Million |
| 07 Mar, 2025 | 3.21 | 3.24 | 3.15 | 3.16 | 9.81 Million |
| 06 Mar, 2025 | 3.16 | 3.22 | 3.11 | 3.22 | 13.52 Million |
| 05 Mar, 2025 | 3.19 | 3.2 | 3.11 | 3.16 | 10.96 Million |
| 04 Mar, 2025 | 3.18 | 3.21 | 3.16 | 3.2 | 11.94 Million |
| 03 Mar, 2025 | 3.2 | 3.29 | 3.18 | 3.21 | 11.94 Million |
| 28 Feb, 2025 | 3.29 | 3.31 | 3.2 | 3.2 | 10.56 Million |
| 27 Feb, 2025 | 3.32 | 3.34 | 3.24 | 3.3 | 17.7 Million |
| 26 Feb, 2025 | 3.24 | 3.34 | 3.22 | 3.32 | 21.97 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW