Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.9 | 2.91 | 2.75 | 2.75 | 13.12 Million |
| 03 Apr, 2025 | 2.99 | 3.09 | 2.97 | 3.05 | 14.63 Million |
| 02 Apr, 2025 | 3.02 | 3.04 | 2.97 | 2.99 | 6.85 Million |
| 01 Apr, 2025 | 3.0 | 3.09 | 3.0 | 3.01 | 10.75 Million |
| 31 Mar, 2025 | 3.04 | 3.05 | 2.97 | 3.0 | 13.29 Million |
| 28 Mar, 2025 | 3.14 | 3.15 | 3.05 | 3.05 | 10.65 Million |
| 27 Mar, 2025 | 3.17 | 3.23 | 3.1 | 3.14 | 8.28 Million |
| 26 Mar, 2025 | 3.07 | 3.21 | 3.07 | 3.18 | 13.15 Million |
| 25 Mar, 2025 | 3.17 | 3.17 | 3.04 | 3.1 | 13.27 Million |
| 24 Mar, 2025 | 3.33 | 3.34 | 3.1 | 3.15 | 14.97 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW