Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 3.33 | 3.34 | 3.1 | 3.15 | 14.97 Million |
| 21 Mar, 2025 | 3.34 | 3.37 | 3.29 | 3.31 | 10.6 Million |
| 20 Mar, 2025 | 3.33 | 3.38 | 3.31 | 3.35 | 11.97 Million |
| 19 Mar, 2025 | 3.32 | 3.35 | 3.28 | 3.33 | 10.05 Million |
| 18 Mar, 2025 | 3.34 | 3.35 | 3.3 | 3.33 | 9.97 Million |
| 17 Mar, 2025 | 3.29 | 3.34 | 3.29 | 3.34 | 14.22 Million |
| 14 Mar, 2025 | 3.22 | 3.29 | 3.2 | 3.29 | 12.36 Million |
| 13 Mar, 2025 | 3.26 | 3.26 | 3.17 | 3.23 | 9.06 Million |
| 12 Mar, 2025 | 3.25 | 3.3 | 3.24 | 3.25 | 11.21 Million |
| 11 Mar, 2025 | 3.17 | 3.25 | 3.16 | 3.24 | 8.95 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW