Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.02 | 3.11 | 2.98 | 2.99 | 17.92 Million |
| 19 Jun, 2025 | 3.12 | 3.14 | 3.01 | 3.02 | 12.85 Million |
| 18 Jun, 2025 | 3.15 | 3.17 | 3.11 | 3.13 | 7.41 Million |
| 17 Jun, 2025 | 3.17 | 3.21 | 3.14 | 3.17 | 8.78 Million |
| 16 Jun, 2025 | 3.15 | 3.21 | 3.14 | 3.17 | 10.74 Million |
| 13 Jun, 2025 | 3.24 | 3.25 | 3.14 | 3.16 | 11.18 Million |
| 12 Jun, 2025 | 3.26 | 3.28 | 3.22 | 3.24 | 8.81 Million |
| 11 Jun, 2025 | 3.26 | 3.3 | 3.24 | 3.26 | 9.07 Million |
| 10 Jun, 2025 | 3.32 | 3.32 | 3.19 | 3.24 | 11.13 Million |
| 09 Jun, 2025 | 3.27 | 3.31 | 3.23 | 3.3 | 10.33 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW