Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.92
(0.0%)
CNY 2.92
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.24 | 3.26 | 3.2 | 3.26 | 14.27 Million |
| 18 Feb, 2025 | 3.35 | 3.37 | 3.24 | 3.24 | 18.92 Million |
| 17 Feb, 2025 | 3.33 | 3.36 | 3.3 | 3.34 | 18.82 Million |
| 14 Feb, 2025 | 3.32 | 3.39 | 3.3 | 3.31 | 20.5 Million |
| 13 Feb, 2025 | 3.47 | 3.48 | 3.31 | 3.32 | 33.28 Million |
| 12 Feb, 2025 | 3.73 | 3.82 | 3.41 | 3.5 | 64.96 Million |
| 11 Feb, 2025 | 3.48 | 3.6 | 3.41 | 3.6 | 15.47 Million |
| 10 Feb, 2025 | 3.19 | 3.27 | 3.14 | 3.27 | 11.32 Million |
| 07 Feb, 2025 | 3.09 | 3.22 | 3.09 | 3.18 | 12.23 Million |
| 06 Feb, 2025 | 3.06 | 3.11 | 3.02 | 3.11 | 8.93 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW