Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.91
(0.34%)
CNY 2.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2.93 | 2.98 | 2.85 | 2.95 | 9.72 Million |
| 07 Jan, 2025 | 2.85 | 2.94 | 2.84 | 2.94 | 9.56 Million |
| 06 Jan, 2025 | 2.9 | 2.91 | 2.79 | 2.85 | 9.32 Million |
| 03 Jan, 2025 | 3.03 | 3.05 | 2.89 | 2.9 | 11.97 Million |
| 02 Jan, 2025 | 3.04 | 3.12 | 2.99 | 3.01 | 12.25 Million |
| 31 Dec, 2024 | 3.1 | 3.14 | 3.03 | 3.03 | 12.37 Million |
| 30 Dec, 2024 | 3.18 | 3.2 | 3.0 | 3.08 | 18.96 Million |
| 27 Dec, 2024 | 3.18 | 3.29 | 3.15 | 3.22 | 13.38 Million |
| 26 Dec, 2024 | 3.15 | 3.19 | 3.09 | 3.15 | 9.72 Million |
| 25 Dec, 2024 | 3.21 | 3.24 | 3.07 | 3.14 | 16.59 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW