Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.32 | 3.39 | 3.3 | 3.31 | 20.5 Million |
| 13 Feb, 2025 | 3.47 | 3.48 | 3.31 | 3.32 | 33.28 Million |
| 12 Feb, 2025 | 3.73 | 3.82 | 3.41 | 3.5 | 64.96 Million |
| 11 Feb, 2025 | 3.48 | 3.6 | 3.41 | 3.6 | 15.47 Million |
| 10 Feb, 2025 | 3.19 | 3.27 | 3.14 | 3.27 | 11.32 Million |
| 07 Feb, 2025 | 3.09 | 3.22 | 3.09 | 3.18 | 12.23 Million |
| 06 Feb, 2025 | 3.06 | 3.11 | 3.02 | 3.11 | 8.93 Million |
| 05 Feb, 2025 | 3.03 | 3.09 | 3.0 | 3.06 | 7.23 Million |
| 27 Jan, 2025 | 3.0 | 3.1 | 2.97 | 3.01 | 9.33 Million |
| 24 Jan, 2025 | 2.96 | 3.02 | 2.92 | 3.0 | 8.94 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW