Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.91
(0.34%)
CNY 2.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 3.99 | 4.01 | 3.86 | 3.86 | 15.02 Million |
| 09 Dec, 2024 | 3.96 | 3.99 | 3.85 | 3.89 | 14.13 Million |
| 06 Dec, 2024 | 3.9 | 4.01 | 3.83 | 3.95 | 20.34 Million |
| 05 Dec, 2024 | 3.75 | 3.9 | 3.73 | 3.9 | 15.29 Million |
| 04 Dec, 2024 | 3.85 | 3.87 | 3.74 | 3.77 | 13.25 Million |
| 03 Dec, 2024 | 3.86 | 3.89 | 3.81 | 3.87 | 14.05 Million |
| 02 Dec, 2024 | 3.77 | 3.87 | 3.72 | 3.85 | 17.51 Million |
| 29 Nov, 2024 | 3.68 | 3.78 | 3.64 | 3.74 | 16.29 Million |
| 28 Nov, 2024 | 3.63 | 3.77 | 3.63 | 3.7 | 14.73 Million |
| 27 Nov, 2024 | 3.6 | 3.67 | 3.47 | 3.66 | 11.5 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW