Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.25 | 5.3 | 5.2 | 5.25 | 11.69 Million |
| 27 Sep, 2023 | 5.19 | 5.42 | 5.16 | 5.25 | 20.93 Million |
| 26 Sep, 2023 | 5.15 | 5.21 | 5.11 | 5.13 | 9.61 Million |
| 25 Sep, 2023 | 5.27 | 5.31 | 5.11 | 5.15 | 13.88 Million |
| 22 Sep, 2023 | 5.13 | 5.31 | 5.13 | 5.28 | 12.12 Million |
| 21 Sep, 2023 | 5.11 | 5.19 | 5.11 | 5.16 | 6.91 Million |
| 20 Sep, 2023 | 5.14 | 5.2 | 5.1 | 5.14 | 7.26 Million |
| 19 Sep, 2023 | 5.32 | 5.37 | 5.12 | 5.16 | 17.13 Million |
| 18 Sep, 2023 | 5.27 | 5.39 | 5.21 | 5.34 | 13.77 Million |
| 15 Sep, 2023 | 5.21 | 5.4 | 5.18 | 5.25 | 17.76 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW