Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.91
(0.34%)
CNY 2.91
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.88 | 4.03 | 3.76 | 3.77 | 33.25 Million |
| 28 Oct, 2024 | 3.87 | 3.96 | 3.8 | 3.89 | 33.82 Million |
| 25 Oct, 2024 | 3.7 | 3.94 | 3.69 | 3.87 | 41.79 Million |
| 24 Oct, 2024 | 3.75 | 3.8 | 3.66 | 3.69 | 26.61 Million |
| 23 Oct, 2024 | 3.67 | 3.96 | 3.58 | 3.79 | 51.15 Million |
| 22 Oct, 2024 | 3.58 | 3.85 | 3.5 | 3.74 | 43.15 Million |
| 21 Oct, 2024 | 3.47 | 3.8 | 3.44 | 3.6 | 40.24 Million |
| 18 Oct, 2024 | 3.44 | 3.47 | 3.33 | 3.45 | 28.99 Million |
| 17 Oct, 2024 | 3.4 | 3.52 | 3.4 | 3.41 | 27.6 Million |
| 16 Oct, 2024 | 3.35 | 3.43 | 3.32 | 3.38 | 23.76 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW