Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 3.51 | 3.51 | 3.26 | 3.27 | 20.52 Million |
| 20 Dec, 2024 | 3.54 | 3.61 | 3.47 | 3.5 | 11.51 Million |
| 19 Dec, 2024 | 3.51 | 3.55 | 3.43 | 3.54 | 13.19 Million |
| 18 Dec, 2024 | 3.65 | 3.67 | 3.49 | 3.5 | 17.18 Million |
| 17 Dec, 2024 | 3.86 | 3.87 | 3.59 | 3.6 | 17.81 Million |
| 16 Dec, 2024 | 3.9 | 3.92 | 3.82 | 3.84 | 12.72 Million |
| 13 Dec, 2024 | 4.0 | 4.02 | 3.89 | 3.89 | 13.82 Million |
| 12 Dec, 2024 | 3.9 | 4.0 | 3.9 | 3.98 | 16.14 Million |
| 11 Dec, 2024 | 3.87 | 4.05 | 3.85 | 3.93 | 17.16 Million |
| 10 Dec, 2024 | 3.99 | 4.01 | 3.86 | 3.86 | 15.02 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW