Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 10.02 | 10.02 | 9.56 | 9.65 | 30.37 Million |
| 05 Nov, 2024 | 8.8 | 9.11 | 8.6 | 9.11 | 16.21 Million |
| 04 Nov, 2024 | 7.57 | 8.28 | 7.54 | 8.28 | 13.31 Million |
| 01 Nov, 2024 | 7.68 | 7.72 | 7.5 | 7.53 | 5.07 Million |
| 31 Oct, 2024 | 7.8 | 7.84 | 7.7 | 7.71 | 5.28 Million |
| 30 Oct, 2024 | 7.65 | 7.84 | 7.6 | 7.8 | 5.3 Million |
| 29 Oct, 2024 | 7.79 | 8.02 | 7.66 | 7.67 | 8.44 Million |
| 28 Oct, 2024 | 7.55 | 7.71 | 7.52 | 7.71 | 4.66 Million |
| 25 Oct, 2024 | 7.45 | 7.56 | 7.43 | 7.55 | 5.01 Million |
| 24 Oct, 2024 | 7.42 | 7.46 | 7.31 | 7.45 | 3.45 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC