Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 9.0 | 9.31 | 8.99 | 9.26 | 13.91 Million |
| 03 Dec, 2024 | 9.11 | 9.14 | 8.96 | 9.07 | 7.2 Million |
| 02 Dec, 2024 | 8.85 | 9.18 | 8.79 | 9.1 | 10.45 Million |
| 29 Nov, 2024 | 8.68 | 8.92 | 8.63 | 8.85 | 9.71 Million |
| 28 Nov, 2024 | 8.66 | 8.77 | 8.63 | 8.65 | 6.88 Million |
| 27 Nov, 2024 | 8.8 | 8.85 | 8.43 | 8.8 | 11.94 Million |
| 26 Nov, 2024 | 9.29 | 9.4 | 8.88 | 8.91 | 22.7 Million |
| 25 Nov, 2024 | 8.31 | 9.08 | 8.31 | 9.08 | 9.14 Million |
| 22 Nov, 2024 | 8.73 | 8.73 | 8.25 | 8.25 | 8.65 Million |
| 21 Nov, 2024 | 8.63 | 8.73 | 8.56 | 8.73 | 6.76 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC