Chongqing Qin'an M&E PLC. (603758.SS)
CNY 8.57
(-0.12%)
CNY 8.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.17 | 8.21 | 7.81 | 7.83 | 4.35 Million |
| 02 Jan, 2025 | 8.27 | 8.42 | 8.07 | 8.15 | 4.07 Million |
| 31 Dec, 2024 | 8.5 | 8.62 | 8.22 | 8.26 | 3.95 Million |
| 30 Dec, 2024 | 8.5 | 8.79 | 8.44 | 8.54 | 5.32 Million |
| 27 Dec, 2024 | 8.32 | 8.64 | 8.3 | 8.5 | 5.06 Million |
| 26 Dec, 2024 | 8.2 | 8.4 | 8.16 | 8.32 | 2.97 Million |
| 25 Dec, 2024 | 8.41 | 8.42 | 8.12 | 8.22 | 3 Million |
| 24 Dec, 2024 | 8.22 | 8.44 | 8.22 | 8.41 | 2.66 Million |
| 23 Dec, 2024 | 8.59 | 8.63 | 8.2 | 8.22 | 4.79 Million |
| 20 Dec, 2024 | 8.54 | 8.64 | 8.52 | 8.59 | 3.85 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC