Chongqing Qin'an M&E PLC. (603758.SS)
CNY 8.57
(-0.12%)
CNY 8.57
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.6 | 8.6 | 8.41 | 8.54 | 3.47 Million |
| 18 Dec, 2024 | 8.6 | 8.7 | 8.48 | 8.58 | 4.18 Million |
| 17 Dec, 2024 | 8.83 | 8.86 | 8.53 | 8.58 | 4.73 Million |
| 16 Dec, 2024 | 8.91 | 9.0 | 8.8 | 8.86 | 3.8 Million |
| 13 Dec, 2024 | 9.15 | 9.17 | 8.92 | 8.93 | 6.01 Million |
| 12 Dec, 2024 | 9.11 | 9.17 | 9.02 | 9.15 | 6.37 Million |
| 11 Dec, 2024 | 9.18 | 9.2 | 9.05 | 9.13 | 5.96 Million |
| 10 Dec, 2024 | 9.35 | 9.42 | 9.1 | 9.14 | 8.51 Million |
| 09 Dec, 2024 | 9.13 | 9.24 | 9.08 | 9.14 | 6.25 Million |
| 06 Dec, 2024 | 9.27 | 9.3 | 9.06 | 9.14 | 8.01 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC