Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 8.6 | 8.71 | 8.46 | 8.63 | 8.09 Million |
| 19 Nov, 2024 | 8.36 | 8.51 | 8.28 | 8.46 | 6.91 Million |
| 18 Nov, 2024 | 8.57 | 8.6 | 8.26 | 8.29 | 7.99 Million |
| 15 Nov, 2024 | 8.65 | 8.75 | 8.47 | 8.5 | 10.23 Million |
| 14 Nov, 2024 | 9.07 | 9.09 | 8.48 | 8.48 | 16.51 Million |
| 13 Nov, 2024 | 9.29 | 9.33 | 8.88 | 9.13 | 10.95 Million |
| 12 Nov, 2024 | 9.28 | 9.45 | 9.2 | 9.32 | 11.98 Million |
| 11 Nov, 2024 | 9.72 | 9.75 | 9.07 | 9.27 | 24.2 Million |
| 08 Nov, 2024 | 9.74 | 10.37 | 9.42 | 9.9 | 23.07 Million |
| 07 Nov, 2024 | 9.6 | 10.59 | 9.6 | 10.11 | 42.51 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC