Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.35 | 7.48 | 7.32 | 7.4 | 5.49 Million |
| 22 Oct, 2024 | 7.21 | 7.33 | 7.16 | 7.31 | 4.57 Million |
| 21 Oct, 2024 | 7.26 | 7.28 | 7.16 | 7.21 | 5.14 Million |
| 18 Oct, 2024 | 7.14 | 7.35 | 7.1 | 7.25 | 5.51 Million |
| 17 Oct, 2024 | 7.35 | 7.38 | 7.1 | 7.14 | 4.59 Million |
| 16 Oct, 2024 | 7.1 | 7.44 | 7.07 | 7.3 | 5.45 Million |
| 15 Oct, 2024 | 7.27 | 7.28 | 7.1 | 7.11 | 3.9 Million |
| 14 Oct, 2024 | 7.15 | 7.29 | 7.07 | 7.28 | 4.71 Million |
| 11 Oct, 2024 | 7.42 | 7.43 | 7.05 | 7.16 | 5.02 Million |
| 10 Oct, 2024 | 7.29 | 7.57 | 7.22 | 7.4 | 6.3 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC