Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.06 | 8.06 | 7.29 | 7.29 | 9.39 Million |
| 08 Oct, 2024 | 8.83 | 8.83 | 7.6 | 8.09 | 13.3 Million |
| 30 Sep, 2024 | 7.65 | 8.08 | 7.45 | 8.03 | 12.25 Million |
| 27 Sep, 2024 | 7.21 | 7.55 | 7.14 | 7.45 | 4.7 Million |
| 26 Sep, 2024 | 6.9 | 7.12 | 6.84 | 7.11 | 5.47 Million |
| 25 Sep, 2024 | 6.88 | 6.99 | 6.79 | 6.82 | 5.77 Million |
| 24 Sep, 2024 | 6.67 | 6.91 | 6.65 | 6.89 | 5.17 Million |
| 23 Sep, 2024 | 6.63 | 6.7 | 6.59 | 6.67 | 1.48 Million |
| 20 Sep, 2024 | 6.67 | 6.68 | 6.58 | 6.64 | 1.3 Million |
| 19 Sep, 2024 | 6.52 | 6.67 | 6.45 | 6.64 | 1.82 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC