Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.62 | 6.73 | 6.55 | 6.71 | 2.74 Million |
| 02 Sep, 2024 | 6.62 | 6.77 | 6.6 | 6.6 | 3.1 Million |
| 01 Sep, 2024 | 6.62 | 6.77 | 6.6 | 6.6 | 3.1 Million |
| 30 Aug, 2024 | 6.48 | 6.72 | 6.43 | 6.62 | 3.49 Million |
| 29 Aug, 2024 | 6.38 | 6.49 | 6.38 | 6.46 | 2.65 Million |
| 28 Aug, 2024 | 6.38 | 6.52 | 6.38 | 6.48 | 1.88 Million |
| 27 Aug, 2024 | 6.54 | 6.55 | 6.44 | 6.47 | 1.53 Million |
| 26 Aug, 2024 | 6.53 | 6.65 | 6.52 | 6.57 | 1.75 Million |
| 25 Aug, 2024 | 6.53 | 6.65 | 6.52 | 6.57 | 1.75 Million |
| 23 Aug, 2024 | 6.6 | 6.61 | 6.48 | 6.52 | 1.83 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC