Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.58 | 6.7 | 6.58 | 6.6 | 1.45 Million |
| 21 Aug, 2024 | 6.71 | 6.71 | 6.59 | 6.63 | 1.91 Million |
| 20 Aug, 2024 | 6.93 | 6.97 | 6.61 | 6.68 | 4.24 Million |
| 19 Aug, 2024 | 6.98 | 7.07 | 6.94 | 6.96 | 1.4 Million |
| 18 Aug, 2024 | 6.98 | 7.07 | 6.94 | 6.96 | 1.4 Million |
| 16 Aug, 2024 | 7.07 | 7.1 | 6.97 | 6.98 | 1.18 Million |
| 15 Aug, 2024 | 6.92 | 7.07 | 6.88 | 7.05 | 1.83 Million |
| 14 Aug, 2024 | 6.99 | 7.05 | 6.93 | 6.95 | 1.78 Million |
| 13 Aug, 2024 | 6.98 | 7.02 | 6.9 | 7.02 | 1.55 Million |
| 12 Aug, 2024 | 6.98 | 7.03 | 6.9 | 6.96 | 1.48 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC