Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.15 | 7.15 | 6.91 | 7.0 | 4.82 Million |
| 26 Jul, 2024 | 6.76 | 7.3 | 6.75 | 7.19 | 5.02 Million |
| 25 Jul, 2024 | 6.63 | 6.81 | 6.55 | 6.75 | 2.49 Million |
| 24 Jul, 2024 | 6.83 | 6.83 | 6.62 | 6.63 | 3.48 Million |
| 23 Jul, 2024 | 6.91 | 6.93 | 6.78 | 6.78 | 3.53 Million |
| 22 Jul, 2024 | 6.98 | 7.03 | 6.87 | 6.92 | 3.4 Million |
| 19 Jul, 2024 | 6.95 | 7.04 | 6.87 | 6.98 | 2.35 Million |
| 18 Jul, 2024 | 7.0 | 7.01 | 6.84 | 6.94 | 3.23 Million |
| 17 Jul, 2024 | 7.2 | 7.2 | 7.01 | 7.01 | 2.6 Million |
| 16 Jul, 2024 | 7.21 | 7.24 | 7.12 | 7.19 | 1.93 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC