Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.21 | 7.24 | 7.12 | 7.19 | 1.93 Million |
| 15 Jul, 2024 | 7.31 | 7.4 | 7.12 | 7.21 | 3.79 Million |
| 12 Jul, 2024 | 7.28 | 7.41 | 7.26 | 7.32 | 3.72 Million |
| 11 Jul, 2024 | 7.1 | 7.32 | 7.1 | 7.31 | 6.32 Million |
| 10 Jul, 2024 | 7.24 | 7.26 | 6.84 | 6.93 | 10.3 Million |
| 09 Jul, 2024 | 7.11 | 7.41 | 7.08 | 7.39 | 3.29 Million |
| 08 Jul, 2024 | 7.42 | 7.42 | 7.14 | 7.17 | 2.77 Million |
| 05 Jul, 2024 | 7.37 | 7.44 | 7.22 | 7.42 | 2.05 Million |
| 04 Jul, 2024 | 7.57 | 7.65 | 7.34 | 7.35 | 3.1 Million |
| 03 Jul, 2024 | 7.69 | 7.79 | 7.57 | 7.59 | 3.15 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC