Chongqing Qin'an M&E PLC. (603758.SS)
CNY 11.79
(-1.5%)
CNY 11.79
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7.64 | 7.7 | 7.48 | 7.69 | 2.72 Million |
| 28 Jun, 2024 | 7.59 | 7.7 | 7.47 | 7.6 | 2.45 Million |
| 27 Jun, 2024 | 7.74 | 7.81 | 7.52 | 7.53 | 3.49 Million |
| 26 Jun, 2024 | 7.47 | 7.77 | 7.4 | 7.74 | 3.26 Million |
| 25 Jun, 2024 | 7.38 | 7.66 | 7.37 | 7.53 | 3.65 Million |
| 24 Jun, 2024 | 7.7 | 7.71 | 7.31 | 7.34 | 4.57 Million |
| 21 Jun, 2024 | 7.64 | 7.77 | 7.57 | 7.72 | 2.59 Million |
| 20 Jun, 2024 | 8.0 | 8.01 | 7.61 | 7.64 | 4.49 Million |
| 19 Jun, 2024 | 8.06 | 8.1 | 7.97 | 7.99 | 2.38 Million |
| 18 Jun, 2024 | 7.9 | 8.09 | 7.82 | 8.06 | 3.22 Million |
RLF
GORAF
HROWL
601139
HMVL
IBOC