Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.79 | 7.82 | 7.59 | 7.61 | 14.01 Million |
| 21 Nov, 2023 | 8.07 | 8.15 | 7.74 | 7.83 | 27.06 Million |
| 20 Nov, 2023 | 7.27 | 8.01 | 7.23 | 8.01 | 15.6 Million |
| 17 Nov, 2023 | 7.21 | 7.31 | 7.14 | 7.28 | 6.03 Million |
| 16 Nov, 2023 | 7.19 | 7.3 | 7.16 | 7.24 | 5.96 Million |
| 15 Nov, 2023 | 7.24 | 7.31 | 7.14 | 7.17 | 6.2 Million |
| 14 Nov, 2023 | 7.18 | 7.22 | 7.13 | 7.17 | 4.22 Million |
| 13 Nov, 2023 | 7.05 | 7.21 | 7.04 | 7.21 | 8.41 Million |
| 10 Nov, 2023 | 6.99 | 7.09 | 6.95 | 7.0 | 6.17 Million |
| 09 Nov, 2023 | 7.06 | 7.21 | 7.03 | 7.04 | 8 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA