Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.36 | 9.19 | 7.94 | 9.19 | 46.94 Million |
| 05 Dec, 2023 | 7.56 | 8.35 | 7.54 | 8.35 | 22.91 Million |
| 04 Dec, 2023 | 7.61 | 7.74 | 7.57 | 7.59 | 6.79 Million |
| 01 Dec, 2023 | 7.5 | 7.59 | 7.46 | 7.57 | 7.62 Million |
| 30 Nov, 2023 | 7.71 | 7.73 | 7.4 | 7.52 | 8.44 Million |
| 29 Nov, 2023 | 7.73 | 7.81 | 7.64 | 7.71 | 6.96 Million |
| 28 Nov, 2023 | 7.65 | 7.91 | 7.61 | 7.73 | 12.09 Million |
| 27 Nov, 2023 | 7.54 | 7.64 | 7.49 | 7.61 | 7.95 Million |
| 24 Nov, 2023 | 7.75 | 7.75 | 7.5 | 7.54 | 9.95 Million |
| 23 Nov, 2023 | 7.64 | 7.79 | 7.56 | 7.72 | 12.39 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA