Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 8.21 | 8.52 | 8.01 | 8.03 | 12.8 Million |
| 19 Dec, 2023 | 8.36 | 8.38 | 8.01 | 8.14 | 20 Million |
| 18 Dec, 2023 | 8.34 | 8.52 | 8.3 | 8.41 | 16.4 Million |
| 15 Dec, 2023 | 8.35 | 8.59 | 8.22 | 8.41 | 27.69 Million |
| 14 Dec, 2023 | 8.0 | 8.61 | 8.0 | 8.41 | 37.22 Million |
| 13 Dec, 2023 | 7.91 | 8.03 | 7.83 | 7.99 | 19.77 Million |
| 12 Dec, 2023 | 7.97 | 8.14 | 7.69 | 8.07 | 29.01 Million |
| 11 Dec, 2023 | 7.69 | 7.98 | 7.36 | 7.86 | 33.1 Million |
| 08 Dec, 2023 | 8.16 | 8.36 | 7.71 | 7.72 | 50.02 Million |
| 07 Dec, 2023 | 9.71 | 10.01 | 8.31 | 8.31 | 68.13 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA