Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.32 | 7.39 | 7.02 | 7.2 | 10.54 Million |
| 17 Jan, 2024 | 7.55 | 7.55 | 7.3 | 7.32 | 4.6 Million |
| 16 Jan, 2024 | 7.54 | 7.63 | 7.38 | 7.5 | 5.28 Million |
| 15 Jan, 2024 | 7.41 | 7.64 | 7.41 | 7.54 | 6.82 Million |
| 12 Jan, 2024 | 7.57 | 7.67 | 7.46 | 7.47 | 5.24 Million |
| 11 Jan, 2024 | 7.44 | 7.6 | 7.44 | 7.56 | 5.58 Million |
| 10 Jan, 2024 | 7.59 | 7.62 | 7.4 | 7.49 | 7.78 Million |
| 09 Jan, 2024 | 7.55 | 7.76 | 7.54 | 7.63 | 7.5 Million |
| 08 Jan, 2024 | 7.7 | 7.74 | 7.53 | 7.56 | 5.73 Million |
| 05 Jan, 2024 | 7.89 | 7.91 | 7.63 | 7.68 | 6.53 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA