Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.97
(-0.14%)
CNY 6.97
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.66 | 6.09 | 5.65 | 6.04 | 10.89 Million |
| 22 Feb, 2024 | 5.57 | 5.69 | 5.49 | 5.66 | 10.39 Million |
| 21 Feb, 2024 | 5.43 | 5.74 | 5.33 | 5.59 | 12.23 Million |
| 20 Feb, 2024 | 5.47 | 5.56 | 5.19 | 5.4 | 18.41 Million |
| 19 Feb, 2024 | 4.96 | 5.33 | 4.96 | 5.33 | 6.52 Million |
| 08 Feb, 2024 | 4.29 | 4.84 | 4.06 | 4.84 | 23.71 Million |
| 07 Feb, 2024 | 4.93 | 4.99 | 4.37 | 4.4 | 21.04 Million |
| 06 Feb, 2024 | 5.0 | 5.12 | 4.74 | 4.86 | 17.52 Million |
| 05 Feb, 2024 | 5.93 | 5.93 | 5.26 | 5.26 | 7.72 Million |
| 02 Feb, 2024 | 6.24 | 6.36 | 5.65 | 5.85 | 9.63 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA