Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.08 | 6.32 | 6.01 | 6.12 | 6.66 Million |
| 06 Mar, 2024 | 5.99 | 6.09 | 5.9 | 6.04 | 5.37 Million |
| 05 Mar, 2024 | 5.96 | 6.11 | 5.87 | 5.99 | 6.81 Million |
| 04 Mar, 2024 | 6.03 | 6.09 | 5.77 | 5.98 | 6.51 Million |
| 01 Mar, 2024 | 6.0 | 6.11 | 5.86 | 6.04 | 7.59 Million |
| 29 Feb, 2024 | 5.64 | 6.01 | 5.61 | 5.99 | 12.15 Million |
| 28 Feb, 2024 | 6.57 | 6.74 | 5.85 | 5.85 | 16.52 Million |
| 27 Feb, 2024 | 6.17 | 6.51 | 6.14 | 6.5 | 8.65 Million |
| 26 Feb, 2024 | 6.04 | 6.34 | 5.97 | 6.16 | 11 Million |
| 23 Feb, 2024 | 5.66 | 6.09 | 5.65 | 6.04 | 10.89 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA