Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 7.11 | 7.24 | 6.97 | 7.17 | 6.75 Million |
| 20 Mar, 2024 | 7.14 | 7.26 | 6.94 | 7.07 | 8.09 Million |
| 19 Mar, 2024 | 6.89 | 7.5 | 6.89 | 7.09 | 13.83 Million |
| 18 Mar, 2024 | 6.71 | 6.88 | 6.71 | 6.86 | 5.55 Million |
| 15 Mar, 2024 | 6.6 | 6.69 | 6.44 | 6.69 | 4.32 Million |
| 14 Mar, 2024 | 6.56 | 6.69 | 6.41 | 6.59 | 5.67 Million |
| 13 Mar, 2024 | 6.5 | 6.68 | 6.47 | 6.63 | 5.55 Million |
| 12 Mar, 2024 | 6.48 | 6.54 | 6.34 | 6.49 | 5.59 Million |
| 11 Mar, 2024 | 6.17 | 6.5 | 6.17 | 6.5 | 9.43 Million |
| 08 Mar, 2024 | 6.11 | 6.23 | 6.06 | 6.2 | 5.23 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA