Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.46 | 6.52 | 6.09 | 6.12 | 12.49 Million |
| 19 Apr, 2024 | 6.58 | 6.69 | 6.41 | 6.47 | 10.8 Million |
| 18 Apr, 2024 | 6.78 | 6.89 | 6.58 | 6.61 | 16.42 Million |
| 17 Apr, 2024 | 6.34 | 6.83 | 6.31 | 6.83 | 13.1 Million |
| 16 Apr, 2024 | 6.83 | 6.83 | 6.21 | 6.21 | 9.03 Million |
| 15 Apr, 2024 | 7.32 | 7.43 | 6.71 | 6.89 | 14.8 Million |
| 12 Apr, 2024 | 7.21 | 7.39 | 7.19 | 7.21 | 9.12 Million |
| 11 Apr, 2024 | 7.01 | 7.18 | 6.93 | 7.13 | 5.69 Million |
| 10 Apr, 2024 | 7.19 | 7.24 | 6.97 | 7.03 | 7.42 Million |
| 09 Apr, 2024 | 7.26 | 7.27 | 7.12 | 7.23 | 7.36 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA