Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 7.02 | 7.18 | 6.95 | 7.14 | 7.74 Million |
| 08 May, 2024 | 7.0 | 7.39 | 6.92 | 7.01 | 11.94 Million |
| 07 May, 2024 | 6.98 | 7.04 | 6.88 | 7.04 | 6.13 Million |
| 06 May, 2024 | 6.78 | 6.95 | 6.75 | 6.94 | 7.05 Million |
| 30 Apr, 2024 | 6.82 | 6.82 | 6.58 | 6.69 | 5.84 Million |
| 29 Apr, 2024 | 6.54 | 6.78 | 6.49 | 6.78 | 7.27 Million |
| 26 Apr, 2024 | 6.43 | 6.57 | 6.3 | 6.53 | 7 Million |
| 25 Apr, 2024 | 6.32 | 6.54 | 6.26 | 6.47 | 6.69 Million |
| 24 Apr, 2024 | 6.26 | 6.34 | 6.21 | 6.34 | 5.19 Million |
| 23 Apr, 2024 | 6.12 | 6.31 | 6.11 | 6.25 | 6.66 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA