Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.51 | 7.62 | 7.51 | 7.6 | 703.07 Thousand |
| 19 Jun, 2025 | 7.88 | 7.88 | 7.75 | 7.83 | 588.48 Thousand |
| 18 Jun, 2025 | 7.93 | 7.94 | 7.8 | 7.86 | 917.6 Thousand |
| 17 Jun, 2025 | 8.22 | 8.25 | 8.17 | 8.19 | 1 Million |
| 16 Jun, 2025 | 8.09 | 8.14 | 8.02 | 8.1 | 1.8 Million |
| 13 Jun, 2025 | 8.3 | 8.45 | 8.1 | 8.3 | 22.28 Million |
| 12 Jun, 2025 | 8.25 | 8.73 | 8.2 | 8.4 | 38.88 Million |
| 11 Jun, 2025 | 7.56 | 8.33 | 7.52 | 8.33 | 24.79 Million |
| 10 Jun, 2025 | 7.88 | 7.88 | 7.47 | 7.57 | 10.03 Million |
| 09 Jun, 2025 | 7.65 | 7.86 | 7.62 | 7.77 | 9.88 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA