Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.95
(-0.71%)
CNY 6.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.29 | 6.45 | 6.25 | 6.37 | 5.06 Million |
| 09 Apr, 2025 | 6.0 | 6.27 | 5.65 | 6.23 | 5.77 Million |
| 08 Apr, 2025 | 6.0 | 6.3 | 5.99 | 6.07 | 8.68 Million |
| 07 Apr, 2025 | 6.69 | 6.69 | 6.26 | 6.26 | 8.53 Million |
| 03 Apr, 2025 | 6.82 | 7.02 | 6.79 | 6.96 | 6.61 Million |
| 02 Apr, 2025 | 6.79 | 6.99 | 6.73 | 6.9 | 6.24 Million |
| 01 Apr, 2025 | 6.65 | 6.89 | 6.65 | 6.76 | 4.63 Million |
| 31 Mar, 2025 | 6.72 | 6.81 | 6.58 | 6.66 | 6.53 Million |
| 28 Mar, 2025 | 6.91 | 6.94 | 6.76 | 6.8 | 5.59 Million |
| 27 Mar, 2025 | 6.9 | 6.96 | 6.73 | 6.89 | 5.47 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA