Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.68 | 7.76 | 7.55 | 7.63 | 7.19 Million |
| 05 Jun, 2025 | 7.81 | 7.88 | 7.67 | 7.67 | 11.75 Million |
| 04 Jun, 2025 | 7.63 | 7.99 | 7.57 | 7.81 | 19.81 Million |
| 03 Jun, 2025 | 7.48 | 7.66 | 7.47 | 7.59 | 11.87 Million |
| 30 May, 2025 | 7.82 | 7.86 | 7.47 | 7.58 | 20.84 Million |
| 29 May, 2025 | 7.88 | 7.98 | 7.69 | 7.92 | 18.62 Million |
| 28 May, 2025 | 8.12 | 8.21 | 7.73 | 7.95 | 27.31 Million |
| 27 May, 2025 | 8.69 | 8.69 | 8.23 | 8.35 | 30.14 Million |
| 26 May, 2025 | 8.7 | 9.08 | 8.54 | 8.88 | 37.33 Million |
| 23 May, 2025 | 8.08 | 9.31 | 7.8 | 8.99 | 52.83 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA