Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.96 | 8.84 | 7.73 | 8.58 | 54.09 Million |
| 21 May, 2025 | 8.28 | 8.49 | 7.72 | 8.04 | 44.7 Million |
| 20 May, 2025 | 7.19 | 7.91 | 7.18 | 7.91 | 15.93 Million |
| 19 May, 2025 | 7.14 | 7.2 | 7.06 | 7.19 | 3.89 Million |
| 16 May, 2025 | 6.96 | 7.18 | 6.95 | 7.14 | 4.51 Million |
| 15 May, 2025 | 6.99 | 7.08 | 6.94 | 6.98 | 2.62 Million |
| 14 May, 2025 | 7.05 | 7.1 | 6.96 | 6.98 | 3.25 Million |
| 13 May, 2025 | 7.16 | 7.23 | 7.05 | 7.08 | 3.13 Million |
| 12 May, 2025 | 7.18 | 7.18 | 7.03 | 7.11 | 3.83 Million |
| 09 May, 2025 | 7.17 | 7.2 | 7.1 | 7.13 | 2.97 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA