Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 6.95
(-0.71%)
CNY 6.95
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.63 | 6.88 | 6.63 | 6.85 | 5.65 Million |
| 25 Mar, 2025 | 6.55 | 6.7 | 6.51 | 6.67 | 4.48 Million |
| 24 Mar, 2025 | 6.8 | 6.83 | 6.48 | 6.58 | 7.29 Million |
| 21 Mar, 2025 | 6.84 | 6.85 | 6.69 | 6.78 | 3.88 Million |
| 20 Mar, 2025 | 6.8 | 6.9 | 6.77 | 6.85 | 4.76 Million |
| 19 Mar, 2025 | 6.89 | 6.91 | 6.77 | 6.82 | 4.44 Million |
| 18 Mar, 2025 | 6.8 | 6.92 | 6.79 | 6.88 | 3.92 Million |
| 17 Mar, 2025 | 6.85 | 6.86 | 6.75 | 6.83 | 4.48 Million |
| 14 Mar, 2025 | 6.68 | 6.82 | 6.6 | 6.8 | 5.34 Million |
| 13 Mar, 2025 | 6.74 | 6.76 | 6.56 | 6.68 | 4.63 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA