Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.52 | 6.56 | 6.36 | 6.53 | 4.62 Million |
| 26 Feb, 2025 | 6.39 | 6.52 | 6.39 | 6.51 | 4.05 Million |
| 25 Feb, 2025 | 6.46 | 6.49 | 6.37 | 6.39 | 5.05 Million |
| 24 Feb, 2025 | 6.53 | 6.55 | 6.46 | 6.49 | 5.05 Million |
| 21 Feb, 2025 | 6.6 | 6.61 | 6.49 | 6.52 | 3.6 Million |
| 20 Feb, 2025 | 6.47 | 6.57 | 6.42 | 6.55 | 3.56 Million |
| 19 Feb, 2025 | 6.34 | 6.47 | 6.3 | 6.46 | 2.3 Million |
| 18 Feb, 2025 | 6.55 | 6.55 | 6.32 | 6.36 | 3 Million |
| 17 Feb, 2025 | 6.43 | 6.55 | 6.43 | 6.54 | 3.09 Million |
| 14 Feb, 2025 | 6.49 | 6.56 | 6.45 | 6.46 | 2.71 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA