Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 6.62 | 6.66 | 6.48 | 6.48 | 3.13 Million |
| 12 Feb, 2025 | 6.61 | 6.65 | 6.56 | 6.63 | 3.88 Million |
| 11 Feb, 2025 | 6.64 | 6.69 | 6.56 | 6.62 | 3.88 Million |
| 10 Feb, 2025 | 6.59 | 6.64 | 6.57 | 6.64 | 4.33 Million |
| 07 Feb, 2025 | 6.6 | 6.67 | 6.51 | 6.6 | 6.69 Million |
| 06 Feb, 2025 | 6.5 | 6.7 | 6.5 | 6.62 | 5.52 Million |
| 05 Feb, 2025 | 6.65 | 6.69 | 6.45 | 6.55 | 3.48 Million |
| 27 Jan, 2025 | 6.51 | 6.67 | 6.51 | 6.55 | 3.36 Million |
| 24 Jan, 2025 | 6.5 | 6.52 | 6.39 | 6.51 | 3.2 Million |
| 23 Jan, 2025 | 6.52 | 6.58 | 6.45 | 6.46 | 2.8 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA