Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7.24 | 7.31 | 7.15 | 7.17 | 6.51 Million |
| 22 May, 2024 | 7.25 | 7.39 | 7.21 | 7.32 | 6.87 Million |
| 21 May, 2024 | 7.4 | 7.41 | 7.11 | 7.14 | 9.84 Million |
| 20 May, 2024 | 7.18 | 7.53 | 7.18 | 7.44 | 16.29 Million |
| 17 May, 2024 | 7.17 | 7.17 | 7.01 | 7.1 | 5.83 Million |
| 16 May, 2024 | 7.07 | 7.2 | 7.04 | 7.14 | 7.48 Million |
| 15 May, 2024 | 7.0 | 7.13 | 6.95 | 7.04 | 5.47 Million |
| 14 May, 2024 | 6.94 | 7.02 | 6.92 | 7.02 | 4.07 Million |
| 13 May, 2024 | 7.02 | 7.04 | 6.86 | 6.94 | 4.89 Million |
| 10 May, 2024 | 7.14 | 7.21 | 6.96 | 7.09 | 6.14 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA