Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.71 | 8.51 | 7.51 | 8.06 | 21.18 Million |
| 05 Jun, 2024 | 7.64 | 7.79 | 7.46 | 7.77 | 11.69 Million |
| 04 Jun, 2024 | 7.48 | 7.75 | 7.31 | 7.62 | 9.45 Million |
| 03 Jun, 2024 | 7.74 | 7.77 | 7.33 | 7.46 | 16.33 Million |
| 31 May, 2024 | 7.5 | 7.82 | 7.5 | 7.54 | 10.77 Million |
| 30 May, 2024 | 7.15 | 7.86 | 7.14 | 7.47 | 18.25 Million |
| 29 May, 2024 | 7.2 | 7.38 | 7.08 | 7.23 | 8.32 Million |
| 28 May, 2024 | 6.99 | 7.21 | 6.96 | 7.19 | 9.03 Million |
| 27 May, 2024 | 7.13 | 7.16 | 6.84 | 7.07 | 8.96 Million |
| 24 May, 2024 | 7.15 | 7.23 | 7.06 | 7.14 | 5.07 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA