Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.04 | 6.12 | 5.99 | 6.09 | 2.87 Million |
| 04 Jul, 2024 | 6.05 | 6.19 | 6.0 | 6.05 | 4.7 Million |
| 03 Jul, 2024 | 6.15 | 6.17 | 6.05 | 6.08 | 2.8 Million |
| 02 Jul, 2024 | 6.25 | 6.26 | 6.11 | 6.13 | 3.45 Million |
| 01 Jul, 2024 | 6.15 | 6.29 | 6.13 | 6.23 | 3.73 Million |
| 28 Jun, 2024 | 6.3 | 6.39 | 6.19 | 6.21 | 5.79 Million |
| 27 Jun, 2024 | 6.21 | 6.49 | 6.13 | 6.36 | 8.21 Million |
| 26 Jun, 2024 | 6.07 | 6.21 | 5.89 | 6.19 | 5.45 Million |
| 25 Jun, 2024 | 5.87 | 6.07 | 5.83 | 6.01 | 5.85 Million |
| 24 Jun, 2024 | 6.08 | 6.19 | 5.81 | 5.81 | 7.08 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA