Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.06 | 6.16 | 6.0 | 6.03 | 2.41 Million |
| 01 Aug, 2024 | 6.1 | 6.21 | 6.05 | 6.11 | 3.37 Million |
| 31 Jul, 2024 | 5.9 | 6.09 | 5.86 | 6.08 | 3.08 Million |
| 30 Jul, 2024 | 5.83 | 5.94 | 5.8 | 5.9 | 2.04 Million |
| 29 Jul, 2024 | 5.9 | 5.93 | 5.75 | 5.84 | 2.81 Million |
| 26 Jul, 2024 | 5.64 | 5.9 | 5.64 | 5.89 | 3.51 Million |
| 25 Jul, 2024 | 5.58 | 5.74 | 5.54 | 5.68 | 2.66 Million |
| 24 Jul, 2024 | 5.65 | 5.72 | 5.54 | 5.58 | 3.01 Million |
| 23 Jul, 2024 | 5.88 | 5.93 | 5.63 | 5.65 | 4.18 Million |
| 22 Jul, 2024 | 5.93 | 5.98 | 5.82 | 5.87 | 2.56 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA