Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 5.71 | 5.77 | 5.61 | 5.7 | 2.03 Million |
| 26 Aug, 2024 | 5.67 | 5.8 | 5.58 | 5.68 | 2.7 Million |
| 25 Aug, 2024 | 5.67 | 5.8 | 5.58 | 5.68 | 2.7 Million |
| 23 Aug, 2024 | 5.61 | 5.69 | 5.54 | 5.63 | 2.22 Million |
| 22 Aug, 2024 | 5.73 | 5.78 | 5.59 | 5.62 | 2.95 Million |
| 21 Aug, 2024 | 5.7 | 5.87 | 5.69 | 5.73 | 2.95 Million |
| 20 Aug, 2024 | 6.02 | 6.02 | 5.73 | 5.76 | 3.7 Million |
| 19 Aug, 2024 | 5.76 | 6.02 | 5.76 | 6.0 | 3.74 Million |
| 18 Aug, 2024 | 5.76 | 6.02 | 5.76 | 6.0 | 3.74 Million |
| 16 Aug, 2024 | 6.02 | 6.03 | 5.92 | 5.94 | 2.07 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA