Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.67 | 5.86 | 5.65 | 5.84 | 2.5 Million |
| 23 Sep, 2024 | 5.57 | 5.7 | 5.56 | 5.68 | 3.19 Million |
| 20 Sep, 2024 | 5.67 | 5.68 | 5.56 | 5.6 | 1.77 Million |
| 19 Sep, 2024 | 5.44 | 5.71 | 5.44 | 5.67 | 2.79 Million |
| 18 Sep, 2024 | 5.5 | 5.56 | 5.32 | 5.42 | 2.3 Million |
| 13 Sep, 2024 | 5.59 | 5.69 | 5.49 | 5.5 | 2.25 Million |
| 12 Sep, 2024 | 5.59 | 5.69 | 5.58 | 5.6 | 1.21 Million |
| 11 Sep, 2024 | 5.67 | 5.71 | 5.59 | 5.62 | 1.47 Million |
| 10 Sep, 2024 | 5.7 | 5.76 | 5.58 | 5.67 | 1.97 Million |
| 09 Sep, 2024 | 5.75 | 5.83 | 5.66 | 5.7 | 1.97 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA