Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 6.55 | 6.58 | 6.34 | 6.35 | 3.42 Million |
| 14 Oct, 2024 | 6.37 | 6.53 | 6.28 | 6.51 | 4.9 Million |
| 11 Oct, 2024 | 6.5 | 6.5 | 6.23 | 6.28 | 4.46 Million |
| 10 Oct, 2024 | 6.46 | 6.65 | 6.27 | 6.49 | 6.58 Million |
| 09 Oct, 2024 | 6.98 | 6.98 | 6.44 | 6.44 | 10.94 Million |
| 08 Oct, 2024 | 7.55 | 7.57 | 6.8 | 7.15 | 19.23 Million |
| 30 Sep, 2024 | 6.55 | 6.88 | 6.37 | 6.88 | 14.81 Million |
| 27 Sep, 2024 | 6.16 | 6.25 | 6.06 | 6.25 | 3.95 Million |
| 26 Sep, 2024 | 5.87 | 6.04 | 5.81 | 6.03 | 3.11 Million |
| 25 Sep, 2024 | 5.89 | 6.05 | 5.86 | 5.89 | 3.32 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA