Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.0 | 7.14 | 6.91 | 6.97 | 7.53 Million |
| 11 Nov, 2024 | 6.87 | 7.02 | 6.79 | 7.0 | 7.21 Million |
| 08 Nov, 2024 | 6.94 | 6.98 | 6.77 | 6.81 | 5.73 Million |
| 07 Nov, 2024 | 6.68 | 6.89 | 6.64 | 6.88 | 6.51 Million |
| 06 Nov, 2024 | 6.69 | 6.77 | 6.62 | 6.69 | 5.59 Million |
| 05 Nov, 2024 | 6.64 | 6.73 | 6.61 | 6.7 | 5.05 Million |
| 04 Nov, 2024 | 6.6 | 6.67 | 6.46 | 6.64 | 3.13 Million |
| 01 Nov, 2024 | 6.69 | 6.89 | 6.51 | 6.52 | 7.02 Million |
| 31 Oct, 2024 | 6.65 | 6.77 | 6.65 | 6.76 | 5.66 Million |
| 30 Oct, 2024 | 6.63 | 6.73 | 6.54 | 6.64 | 5.33 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA