Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.17 | 7.25 | 7.02 | 7.13 | 9.46 Million |
| 25 Nov, 2024 | 6.81 | 7.25 | 6.74 | 7.17 | 13.16 Million |
| 22 Nov, 2024 | 7.02 | 7.06 | 6.71 | 6.73 | 5.57 Million |
| 21 Nov, 2024 | 6.88 | 7.01 | 6.81 | 7.01 | 4.52 Million |
| 20 Nov, 2024 | 6.75 | 6.9 | 6.71 | 6.9 | 4.74 Million |
| 19 Nov, 2024 | 6.61 | 6.73 | 6.52 | 6.71 | 3.44 Million |
| 18 Nov, 2024 | 6.7 | 6.95 | 6.49 | 6.58 | 4.76 Million |
| 15 Nov, 2024 | 6.81 | 6.94 | 6.64 | 6.67 | 5.45 Million |
| 14 Nov, 2024 | 7.01 | 7.09 | 6.8 | 6.85 | 4.78 Million |
| 13 Nov, 2024 | 6.95 | 7.06 | 6.81 | 7.03 | 4.87 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA