Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 6.8 | 6.85 | 6.61 | 6.63 | 5.89 Million |
| 28 Oct, 2024 | 6.52 | 6.82 | 6.51 | 6.81 | 9.57 Million |
| 25 Oct, 2024 | 6.68 | 6.73 | 6.65 | 6.69 | 4.56 Million |
| 24 Oct, 2024 | 6.62 | 6.7 | 6.58 | 6.65 | 3.93 Million |
| 23 Oct, 2024 | 6.68 | 6.75 | 6.62 | 6.65 | 5.01 Million |
| 22 Oct, 2024 | 6.76 | 6.76 | 6.54 | 6.69 | 9.3 Million |
| 21 Oct, 2024 | 6.51 | 6.99 | 6.41 | 6.86 | 14.02 Million |
| 18 Oct, 2024 | 6.26 | 6.89 | 6.26 | 6.52 | 7.82 Million |
| 17 Oct, 2024 | 6.45 | 6.51 | 6.32 | 6.32 | 2.88 Million |
| 16 Oct, 2024 | 6.36 | 6.5 | 6.27 | 6.42 | 3.08 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA