Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.0
(0.72%)
CNY 7.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.5 | 7.55 | 7.28 | 7.31 | 6.89 Million |
| 09 Dec, 2024 | 7.36 | 7.43 | 7.18 | 7.33 | 7.06 Million |
| 06 Dec, 2024 | 7.42 | 7.43 | 7.23 | 7.38 | 9.92 Million |
| 05 Dec, 2024 | 7.52 | 7.59 | 7.29 | 7.48 | 13.65 Million |
| 04 Dec, 2024 | 7.17 | 7.88 | 7.06 | 7.5 | 19.39 Million |
| 03 Dec, 2024 | 7.2 | 7.26 | 7.11 | 7.17 | 4.61 Million |
| 02 Dec, 2024 | 7.18 | 7.25 | 7.14 | 7.22 | 7.53 Million |
| 29 Nov, 2024 | 7.03 | 7.34 | 7.03 | 7.15 | 5.61 Million |
| 28 Nov, 2024 | 7.07 | 7.16 | 7.0 | 7.07 | 6.23 Million |
| 27 Nov, 2024 | 7.07 | 7.07 | 6.8 | 7.07 | 6.99 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA